Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 16 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2024-07-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 198 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.72 | -0.28 | -28.00% | 7 | 144 | 2024-07-19 | 176.36 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 5 | 13 | 2024-07-26 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 3.70 | -1.22 | -24.80% | 3 | 33 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.